HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $6.47 458,485 1:1 $6.69 $6.74 $6.43
December 3, 2019 $6.49 425,819 1:1 $6.41 $6.52 $6.32
December 4, 2019 $6.72 396,504 1:1 $6.53 $6.79 $6.42
December 5, 2019 $6.83 718,991 1:1 $6.71 $6.92 $6.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:
on
Copyright Nasdaq. Minimum 15 minutes delayed.

FEATURED DOCUMENTS

Documents

IR Contact

Investor Relations
Phone: 800-844-0935
investors@ncm.com

DIVIDENDS

Documents