HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $8.29 169,349 1:1 $8.14 $8.30 $8.11
October 16, 2019 $8.37 356,289 1:1 $8.28 $8.39 $8.24
October 17, 2019 $8.37 241,545 1:1 $8.39 $8.43 $8.30
October 18, 2019 $8.61 357,147 1:1 $8.33 $8.63 $8.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:
on
Copyright Nasdaq. Minimum 15 minutes delayed.

FEATURED DOCUMENTS

Documents

IR Contact

Investor Relations
Phone: 800-844-0935
investors@ncm.com

DIVIDENDS

Documents