HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $7.73 408,660 1:1 $7.72 $7.75 $7.60
January 22, 2020 $7.41 238,191 1:1 $7.73 $7.77 $7.41
January 23, 2020 $7.37 330,141 1:1 $7.36 $7.41 $7.16
January 24, 2020 $7.36 250,495 1:1 $7.37 $7.38 $7.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:
on
Copyright Nasdaq. Minimum 15 minutes delayed.

FEATURED DOCUMENTS

Documents

IR Contact

Investor Relations
Phone: 800-844-0935
investors@ncm.com

DIVIDENDS

Documents