HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $7.46 234,102 1:1 $7.65 $7.69 $7.33
May 14, 2019 $7.70 268,075 1:1 $7.48 $7.72 $7.48
May 15, 2019 $7.46 311,178 1:1 $7.49 $7.54 $7.42
May 16, 2019 $7.34 207,485 1:1 $7.48 $7.55 $7.32
May 17, 2019 $7.31 195,729 1:1 $7.28 $7.41 $7.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:
on
Copyright Nasdaq. Minimum 15 minutes delayed.

FEATURED DOCUMENTS

Documents

IR Contact

Investor Relations
Phone: 800-844-0935
investors@ncm.com

DIVIDENDS

Documents