HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $6.91 403,053 1:1 $6.79 $6.98 $6.71
February 13, 2018 $6.96 425,395 1:1 $6.86 $7.04 $6.85
February 14, 2018 $7.09 725,189 1:1 $6.90 $7.17 $6.80
February 15, 2018 $7.00 393,442 1:1 $7.10 $7.10 $6.96
February 16, 2018 $7.05 381,595 1:1 $6.99 $7.15 $6.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

:
on
Copyright Nasdaq. Minimum 15 minutes delayed.

FEATURED DOCUMENTS

IR Contact

Investor Relations
Phone: 800-844-0935
investors@ncm.com

DIVIDENDS

Documents