Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $4.71 | $4.77 | $4.57 | $4.63 | 743,068 | 1:1 |
| April 16, 2024 | $4.56 | $4.65 | $4.50 | $4.60 | 748,170 | 1:1 |
| April 17, 2024 | $4.64 | $4.67 | $4.39 | $4.45 | 792,674 | 1:1 |
| April 18, 2024 | $4.43 | $4.55 | $4.37 | $4.43 | 543,505 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.