HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of November 4, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 4, 2019 $8.48 512,682 1:1 $8.50 $8.57 $8.43
November 5, 2019 $7.05 1,884,021 1:1 $6.02 $7.07 $5.64
November 6, 2019 $7.13 954,624 1:1 $7.01 $7.44 $6.98
November 7, 2019 $7.58 694,413 1:1 $7.48 $7.66 $7.40
November 8, 2019 $7.60 329,673 1:1 $7.61 $7.70 $7.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:
on
Copyright Nasdaq. Minimum 15 minutes delayed.

FEATURED DOCUMENTS

Documents

IR Contact

Investor Relations
Phone: 800-844-0935
investors@ncm.com

DIVIDENDS

Documents