HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $2.85 731,906 1:1 $2.69 $2.94 $2.42
March 24, 2020 $3.17 943,260 1:1 $3.11 $3.34 $3.02
March 25, 2020 $3.49 1,505,538 1:1 $3.18 $3.60 $3.02
March 26, 2020 $3.70 1,044,253 1:1 $3.51 $3.85 $3.51
March 27, 2020 $3.07 834,554 1:1 $3.61 $3.68 $3.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

:
on
Copyright Nasdaq. Minimum 15 minutes delayed.

FEATURED DOCUMENTS

Documents

IR Contact

Investor Relations
Phone: 800-844-0935
investors@ncm.com

DIVIDENDS

Documents