HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $5.78 785,699 1:1 $5.55 $5.94 $5.48
April 17, 2018 $5.77 561,141 1:1 $5.80 $5.84 $5.73
April 18, 2018 $5.87 654,745 1:1 $5.75 $5.96 $5.72
April 19, 2018 $5.77 587,922 1:1 $5.84 $5.94 $5.77
April 20, 2018 $5.61 493,565 1:1 $5.77 $5.79 $5.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

:
on
Copyright Nasdaq. Minimum 15 minutes delayed.

FEATURED DOCUMENTS

IR Contact

Investor Relations
Phone: 800-844-0935
investors@ncm.com

DIVIDENDS

Documents