Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 5.63 5.75 5.50 5.69 845,184
Nov 14, 2017 5.66 5.95 5.65 5.93 1,080,470
Nov 15, 2017 5.65 5.82 5.52 5.71 631,863
Nov 16, 2017 5.72 5.88 5.70 5.79 486,138
Nov 17, 2017 5.79 5.96 5.78 5.80 492,621

Year End Stock Prices

Year end NCMI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National CineMedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: NCMI
5.80
+ 0.01 (+0.17%)
4:00 PM ET on Nov 17, 2017
Delayed at least 20 minutes.