 |
|
|
 |
Toolbar
IR Contact
Historic Stock Lookup
Week of February 21, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2012 | 15.01 | 15.03 | 14.73 | 14.77 | 174,007 |
| Feb 22, 2012 | 14.75 | 14.75 | 13.84 | 14.65 | 225,810 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National CineMedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
PRINT
|
EMAIL
|
SHARE
| Share this on: |  |
 delicious |
|
 Digg |
|
 Facebook |
|
 LinkedIn |
|
 Twitter |
|
 Yahoo! Buzz |
|
 |
|
| What is this? | |
Stock Quote
NASDAQ: NCMI
Price:
14.65
Change:
- 0.12
Day High:
14.75
Day Low:
13.84
Volume:
220,700
4:00 PM ET - Feb 22, 2012
Delayed 20min., by eSignal.