Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 7.00 7.29 6.83 6.88 2,418,882
Sep 19, 2017 6.86 6.86 6.57 6.60 715,423
Sep 20, 2017 6.62 6.70 6.51 6.67 633,520
Sep 21, 2017 6.67 6.85 6.64 6.79 1,028,437
Sep 22, 2017 6.81 7.01 6.76 6.97 848,315

Year End Stock Prices

Year end NCMI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National CineMedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: NCMI
6.97
+ 0.18 (+2.65%)
4:00 PM ET on Sep 22, 2017
Delayed at least 20 minutes.