Historic Stock Lookup
|Nov 13, 2017||5.63||5.75||5.50||5.69||845,184|
|Nov 14, 2017||5.66||5.95||5.65||5.93||1,080,470|
|Nov 15, 2017||5.65||5.82||5.52||5.71||631,863|
|Nov 16, 2017||5.72||5.88||5.70||5.79||486,138|
|Nov 17, 2017||5.79||5.96||5.78||5.80||492,621|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National CineMedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.