Historic Stock Lookup
|Sep 18, 2017||7.00||7.29||6.83||6.88||2,418,882|
|Sep 19, 2017||6.86||6.86||6.57||6.60||715,423|
|Sep 20, 2017||6.62||6.70||6.51||6.67||633,520|
|Sep 21, 2017||6.67||6.85||6.64||6.79||1,028,437|
|Sep 22, 2017||6.81||7.01||6.76||6.97||848,315|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and National CineMedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.