Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $4.47 | $4.53 | $4.39 | $4.39 | 373,775 | 1:1 |
April 30, 2024 | $4.40 | $4.40 | $4.26 | $4.28 | 374,915 | 1:1 |
May 1, 2024 | $4.23 | $4.52 | $4.23 | $4.47 | 432,821 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.