Week of January 13, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
January 13, 2025 $5.96 $6.08 $5.95 $6.01 393,851 1:1
January 14, 2025 $6.07 $6.17 $6.00 $6.05 430,661 1:1
January 15, 2025 $6.18 $6.25 $6.03 $6.06 598,976 1:1
January 16, 2025 $6.08 $6.32 $6.08 $6.26 635,909 1:1
January 17, 2025 $6.38 $6.80 $6.38 $6.80 759,579 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG